S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Ecopetrol SA (EC)
Ecopetrol SA (EC) Options

EC Ecopetrol SA

10.47

0.04 (0.38%)

Pre Market

Last Updated: 20:11:29

Delayed by 15 minutes

EC Mar 21 2025 10 Put

View Full EC Chain

0.20 0.11 (122.22%)

Bid	0.15	Volume	151	Exp. Date	21 Mar 2025
Offer	0.20	Open Interest	1,191	Day's Range	0.12 - 0.20
Open	0.15	Prev Close	0.09	Last Trade	22/2/2025 07:01

EC Option Chain - 21 Mar 2025

EC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.70	8.90	0.00	0.00 %	0	0
5.00	5.30	5.70	0.00	0.00 %	0	0
7.50	2.90	3.10	3.43	0.00 %	0	173
10.00	0.55	1.50	0.63	-39.42 %	264	696
12.50	0.05	0.05	0.05	-50.00 %	7	90
15.00	0.75	0.50	0.75	0.00 %	0	1
17.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.75	0.00	0.00 %	0	0
5.00	0.00	0.10	0.00	0.00 %	0	0
7.50	0.01	0.05	0.01	0.00 %	0	28
10.00	0.15	0.20	0.20	122.22 %	151	1,191
12.50	1.95	2.55	1.90	15.85 %	1	1
15.00	4.30	6.40	0.00	0.00 %	0	0
17.50	6.80	8.80	0.00	0.00 %	0	0

Newcrest Mining

Westpac Banking

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions