We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 17.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 13.10 | 15.60 | 12.10 | 0.00 % | 0 | 10 |
| 32.50 | 8.70 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.20 | 9.70 | 8.50 | 0.00 % | 12 | 0 |
| 37.50 | 4.80 | 6.10 | 5.95 | 0.00 % | 0 | 10 |
| 40.00 | 2.80 | 3.60 | 3.47 | -2.53 % | 19 | 220 |
| 42.50 | 1.20 | 1.30 | 1.25 | -17.22 % | 19 | 2,211 |
| 45.00 | 0.15 | 0.20 | 0.20 | -13.04 % | 25 | 724 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 101 | 14 |
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
