We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 100 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 2,190 | Day's Range | 0.12 - 0.25 |
| Open | 0.15 | Prev Close | 0.13 | Last Trade | 11/1/2025 07:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.12 | 0.05 | 0.15 | 0.12 | -7.69 % | 96 | 2,190 |
| 26.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.12 | 0.90 | 2.00 | 0.90 | -12.62 % | 3 | 489 |
| 26.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
