We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.25 | Volume | 70 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 1,237 | Day's Range | 1.20 - 1.38 |
| Open | 1.38 | Prev Close | 0.78 | Last Trade | 26/2/2025 01:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.50 | 24.80 | 16.36 | 0.00 % | 0 | 22 |
| 22.50 | 18.70 | 22.50 | 11.25 | 0.00 % | 0 | 14 |
| 25.00 | 17.80 | 19.20 | 18.39 | 0.00 % | 0 | 96 |
| 30.00 | 10.40 | 13.10 | 11.80 | 0.00 % | 0 | 95 |
| 35.00 | 7.40 | 7.60 | 7.50 | 15.92 % | 10 | 610 |
| 40.00 | 3.20 | 3.40 | 3.30 | 14.98 % | 833 | 1,683 |
| 45.00 | 1.25 | 1.35 | 1.30 | 66.67 % | 70 | 1,237 |
| 50.00 | 0.20 | 0.25 | 0.24 | 60.00 % | 5 | 609 |
| 55.00 | 0.05 | 0.20 | 0.08 | 0.00 % | 0 | 44 |
| 60.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.07 | 0.95 | 0.07 | 0.00 % | 0 | 5 |
| 22.50 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 1 |
| 25.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 125 |
| 30.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 412 |
| 35.00 | 0.15 | 0.20 | 0.20 | -23.08 % | 12 | 607 |
| 40.00 | 0.85 | 1.00 | 0.95 | -17.39 % | 1,245 | 1,613 |
| 45.00 | 2.90 | 3.10 | 4.00 | 0.00 % | 0 | 375 |
| 50.00 | 6.90 | 7.20 | 10.90 | 0.00 % | 0 | 36 |
| 55.00 | 11.20 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.20 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
