We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.54 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.05 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.06 | 2.45 | 2.14 | 21.59 % | 2 | 60 |
| 17.00 | 1.60 | 1.95 | 1.68 | 23.53 % | 2,223 | 19,164 |
| 17.50 | 1.18 | 1.89 | 1.22 | 54.43 % | 335 | 469 |
| 18.00 | 0.68 | 0.95 | 0.85 | 157.58 % | 1,118 | 8,915 |
| 18.50 | 0.14 | 0.38 | 0.22 | 450.00 % | 1,794 | 2,672 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10,662 | 11,315 |
| 19.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 86 | 7,855 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 20 | 12,561 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,303 |
| 21.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,480 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.05 | 0.13 | 0.05 | 0.00 % | 0 | 158 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 4,441 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 25 | 1,361 |
| 18.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 7 | 6,191 |
| 18.50 | 0.02 | 0.05 | 0.02 | -92.59 % | 8,557 | 4,057 |
| 19.00 | 0.09 | 0.43 | 0.28 | -61.64 % | 807 | 2,888 |
| 19.50 | 0.54 | 0.87 | 0.79 | -37.30 % | 115 | 396 |
| 20.00 | 1.12 | 1.72 | 1.34 | -22.54 % | 3 | 202 |
| 20.50 | 1.54 | 1.92 | 2.26 | 0.00 % | 0 | 8 |
| 21.00 | 0.52 | 2.49 | 2.23 | -7.47 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
