We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 55.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 57.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.80 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.80 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.90 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.50 | 12.80 | 11.17 | 0.00 % | 0 | 10 |
| 150.00 | 6.10 | 7.50 | 6.76 | 0.00 % | 0 | 90 |
| 155.00 | 3.20 | 3.50 | 3.00 | 0.00 % | 0 | 54 |
| 160.00 | 0.95 | 1.10 | 1.00 | -23.08 % | 2 | 176 |
| 165.00 | 0.20 | 0.55 | 0.24 | -40.00 % | 4 | 77 |
| 170.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 117 |
| 175.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 0.30 | 0.14 | -65.85 % | 2 | 29 |
| 135.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 120 |
| 140.00 | 0.15 | 0.70 | 0.45 | 0.00 % | 0 | 5 |
| 145.00 | 0.25 | 0.40 | 1.00 | 0.00 % | 0 | 42 |
| 150.00 | 0.60 | 0.75 | 1.05 | 0.00 % | 0 | 21 |
| 155.00 | 1.65 | 1.90 | 3.70 | 0.00 % | 0 | 2 |
| 160.00 | 4.30 | 4.70 | 5.50 | 0.00 % | 0 | 2 |
| 165.00 | 8.40 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 13.20 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.30 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
