We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 24.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 27.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.20 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.00 | 7.10 | 6.20 | 0.00 % | 0 | 3 |
| 70.00 | 1.35 | 3.30 | 5.40 | 0.00 % | 0 | 24 |
| 75.00 | 0.40 | 1.90 | 0.70 | 0.00 % | 0 | 318 |
| 80.00 | 0.70 | 1.55 | 0.70 | 0.00 % | 0 | 37 |
| 85.00 | 0.25 | 2.20 | 0.25 | 0.00 % | 0 | 26 |
| 90.00 | 0.47 | 2.15 | 0.47 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.25 | 1.60 | 0.25 | 0.00 % | 0 | 3 |
| 65.00 | 0.20 | 1.95 | 0.80 | 0.00 % | 0 | 10 |
| 70.00 | 2.00 | 3.10 | 2.85 | 3.64 % | 10 | 35 |
| 75.00 | 5.30 | 7.40 | 3.70 | 0.00 % | 0 | 60 |
| 80.00 | 9.60 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.60 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.60 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
