We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.01 | Volume | 8 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 127 | Day's Range | 0.85 - 1.19 |
| Open | 0.97 | Prev Close | 1.24 | Last Trade | 04/3/2025 02:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 13.30 | 14.15 | 14.45 | 0.00 % | 0 | 63 |
| 252.50 | 10.90 | 11.70 | 13.00 | 28.08 % | 1 | 19 |
| 255.00 | 9.00 | 9.60 | 10.16 | 19.25 % | 6 | 91 |
| 257.50 | 7.15 | 7.65 | 8.12 | 11.54 % | 1 | 64 |
| 260.00 | 5.50 | 5.95 | 7.29 | 25.69 % | 13 | 125 |
| 262.50 | 4.05 | 4.45 | 4.00 | 4.17 % | 189 | 256 |
| 265.00 | 2.86 | 3.20 | 3.00 | -12.54 % | 126 | 409 |
| 267.50 | 1.84 | 2.23 | 2.68 | 37.44 % | 1 | 557 |
| 270.00 | 1.23 | 1.49 | 1.61 | 0.00 % | 208 | 497 |
| 272.50 | 0.73 | 0.98 | 1.29 | 22.86 % | 22 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.75 | 0.93 | 0.70 | -16.67 % | 4 | 589 |
| 252.50 | 1.01 | 1.25 | 1.07 | -13.71 % | 8 | 127 |
| 255.00 | 1.41 | 1.74 | 1.13 | -29.81 % | 92 | 437 |
| 257.50 | 1.98 | 2.30 | 2.07 | -9.21 % | 196 | 338 |
| 260.00 | 2.75 | 3.05 | 2.90 | -20.98 % | 6 | 173 |
| 262.50 | 3.75 | 4.20 | 4.00 | -1.72 % | 11 | 17 |
| 265.00 | 4.95 | 5.50 | 5.58 | 3.53 % | 17 | 180 |
| 267.50 | 6.55 | 7.10 | 7.90 | 0.00 % | 0 | 29 |
| 270.00 | 8.35 | 9.15 | 9.69 | 0.00 % | 0 | 30 |
| 272.50 | 9.65 | 11.00 | 6.60 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
