We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 18.10 | 22.00 | 30.50 | 0.00 % | 0 | 23 |
| 85.00 | 13.30 | 17.20 | 17.00 | 0.00 % | 0 | 69 |
| 90.00 | 9.60 | 12.60 | 12.80 | 0.00 % | 0 | 77 |
| 92.50 | 6.60 | 10.50 | 16.00 | 0.00 % | 0 | 2 |
| 95.00 | 6.30 | 8.70 | 6.46 | -17.18 % | 1 | 75 |
| 97.50 | 3.30 | 5.10 | 4.87 | -73.53 % | 1 | 16 |
| 100.00 | 3.40 | 3.70 | 3.99 | 0.00 % | 0 | 659 |
| 105.00 | 1.45 | 1.70 | 1.80 | -39.60 % | 1 | 346 |
| 110.00 | 0.55 | 0.75 | 0.65 | -31.58 % | 7 | 289 |
| 115.00 | 0.20 | 0.35 | 0.35 | 0.00 % | 0 | 322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 1.45 | 0.15 | 0.00 % | 0 | 265 |
| 85.00 | 0.05 | 0.60 | 0.43 | 0.00 % | 0 | 4,782 |
| 90.00 | 0.60 | 0.85 | 0.67 | -16.25 % | 7 | 9,806 |
| 92.50 | 0.95 | 1.15 | 1.22 | 0.00 % | 0 | 42 |
| 95.00 | 1.55 | 1.75 | 1.60 | -17.95 % | 11 | 4,607 |
| 97.50 | 2.35 | 2.65 | 2.10 | 0.00 % | 0 | 77 |
| 100.00 | 3.40 | 3.80 | 3.90 | 0.00 % | 0 | 1,225 |
| 105.00 | 6.40 | 8.00 | 6.90 | 0.00 % | 0 | 400 |
| 110.00 | 9.10 | 11.50 | 11.00 | 0.00 % | 0 | 659 |
| 115.00 | 13.40 | 17.30 | 15.20 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
