ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FOA Finance of America Companies Inc

25.79
1.29 (5.27%)
After Hours
Last Updated: 09:30:00
Delayed by 15 minutes

FOA Dec 20 2024 22.5 Put

0.31 -1.21 (-79.61%)
Bid 1.52 Volume 1 Exp. Date 20 Dec 2024
Offer 0.85 Open Interest 1 Day's Range 0.31 - 0.31
Open 0.31 Prev Close 1.52 Last Trade 21/12/2024 02:59

FOA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.1015.500.000.00 %00
15.008.4013.000.000.00 %00
17.506.909.604.300.00 %01
20.003.706.605.520.00 %02
22.501.554.902.85-40.62 %312
25.000.101.953.500.00 %053
30.000.102.300.100.00 %09
35.000.052.300.050.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.300.000.00 %00
15.000.102.300.100.00 %023
17.500.052.300.050.00 %027
20.000.542.300.540.00 %014
22.501.520.850.31-79.61 %11
25.000.352.050.35-86.11 %21
30.003.006.707.800.00 %00
35.008.0011.700.000.00 %00