ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FR First Industrial Realty Trust Inc

55.74
0.00 (0.00%)
Pre Market
Last Updated: 20:09:51
Delayed by 15 minutes

FR Feb 21 2025 55 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 4.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0023.5028.400.000.00 %00
35.0019.3023.500.000.00 %00
40.0014.3018.500.000.00 %00
45.008.5013.005.250.00 %01
50.003.508.004.350.00 %03
55.000.354.801.150.00 %08
60.002.553.902.550.00 %01
65.000.003.900.000.00 %00
70.000.003.900.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.001.150.000.00 %00
35.000.001.150.000.00 %00
40.000.001.400.000.00 %00
45.000.001.250.000.00 %00
50.000.300.100.300.00 %01
55.000.004.100.000.00 %00
60.002.056.500.000.00 %00
65.007.0011.300.000.00 %00
70.0013.3015.700.000.00 %00