S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Six Flags Entertainment Corporation (FUN)
Six Flags Entertainment Corporation (FUN) Options

FUN Six Flags Entertainment Corporation

48.125

-0.515 (-1.06%)

Last Updated: 02:04:51

Delayed by 15 minutes

FUN Jan 17 2025 35 Put

View Full FUN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	0.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FUN Option Chain - 17 Jan 2025

FUN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	7.90	9.30	7.98	0.00 %	0	10
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	4.00	5.20	4.10	0.00 %	0	7
50.00	1.05	1.90	1.45	0.00 %	51	1,802
55.00	0.15	0.50	0.29	-6.45 %	3	6
60.00	0.00	0.95	0.00	0.00 %	0	0
65.00	0.05	10.00	0.05	0.00 %	0	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.05	0.50	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.70	1.45	2.35	161.11 %	50	8
50.00	2.80	3.50	2.70	0.00 %	0	17
55.00	6.20	9.00	0.00	0.00 %	0	0
60.00	11.00	13.80	0.00	0.00 %	0	0
65.00	14.90	18.80	0.00	0.00 %	0	0

JP Morgan Chase

Australian SE All Ordina...

Commonwealth Bank Of Aus...

Sterling vs AUD

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions