S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Graham Corp (GHM)
Graham Corp (GHM) Options

GHM Graham Corp

44.21

-0.76 (-1.69%)

28 Dec 2024 - Closed

Delayed by 15 minutes

GHM Jan 17 2025 40 Put

View Full GHM Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 Jan 2025
Offer	4.80	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

GHM Option Chain - 17 Jan 2025

GHM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.10	24.00	0.00	0.00 %	0	0
25.00	17.20	21.50	0.00	0.00 %	0	0
30.00	12.10	16.50	0.00	0.00 %	0	0
35.00	7.80	12.00	0.00	0.00 %	0	0
40.00	3.00	7.00	0.00	0.00 %	0	0
45.00	0.20	4.40	2.55	0.00 %	0	1
50.00	0.00	4.60	0.00	0.00 %	0	0
55.00	0.00	4.30	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	4.30	0.00	0.00 %	0	0
25.00	0.00	4.30	0.00	0.00 %	0	0
30.00	0.00	4.30	0.00	0.00 %	0	0
35.00	0.00	4.30	0.00	0.00 %	0	0
40.00	0.05	4.80	0.05	0.00 %	0	1
45.00	2.00	4.00	1.20	0.00 %	0	2
50.00	4.10	8.50	0.00	0.00 %	0	0
55.00	9.20	13.50	0.00	0.00 %	0	0

National Australia Bank

Westpac Banking

JP Morgan Chase

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions