We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 28.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.60 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.20 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.15 | 7.00 | 5.10 | 0.00 % | 0 | 136 |
| 105.00 | 0.50 | 2.95 | 0.55 | 0.00 % | 0 | 201 |
| 110.00 | 0.05 | 2.65 | 0.05 | 0.00 % | 0 | 49 |
| 115.00 | 0.70 | 2.65 | 0.70 | 0.00 % | 0 | 145 |
| 120.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 211 |
| 125.00 | 0.05 | 2.65 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 2.65 | 0.10 | 0.00 % | 0 | 23 |
| 95.00 | 0.90 | 2.65 | 0.90 | 0.00 % | 0 | 6 |
| 100.00 | 1.90 | 2.10 | 1.90 | 0.00 % | 0 | 12 |
| 105.00 | 0.65 | 4.80 | 2.90 | 0.00 % | 0 | 3 |
| 110.00 | 3.10 | 7.80 | 7.60 | 0.00 % | 0 | 2 |
| 115.00 | 8.10 | 12.90 | 6.20 | 0.00 % | 0 | 0 |
| 120.00 | 13.10 | 17.90 | 17.65 | 0.00 % | 0 | 4 |
| 125.00 | 18.60 | 23.00 | 21.88 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
