We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 267 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 8,894 | Day's Range | 0.01 - 0.08 |
| Open | 0.04 | Prev Close | 0.02 | Last Trade | 06/3/2025 05:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 2.52 | 2.79 | 2.13 | 113.00 % | 106 | 120 |
| 46.00 | 2.20 | 2.34 | 1.71 | 144.29 % | 341 | 452 |
| 46.50 | 1.78 | 1.96 | 1.75 | 218.18 % | 202 | 374 |
| 47.00 | 1.39 | 1.45 | 1.42 | 246.34 % | 1,507 | 977 |
| 47.50 | 1.06 | 1.12 | 1.07 | 328.00 % | 1,252 | 912 |
| 48.00 | 0.78 | 0.80 | 0.83 | 245.83 % | 3,877 | 1,594 |
| 48.50 | 0.57 | 0.61 | 0.60 | 328.57 % | 1,617 | 924 |
| 49.00 | 0.40 | 0.44 | 0.40 | 207.69 % | 877 | 5,141 |
| 49.50 | 0.27 | 0.30 | 0.31 | 287.50 % | 668 | 3,852 |
| 50.00 | 0.19 | 0.21 | 0.20 | 300.00 % | 1,137 | 2,868 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.11 | 0.14 | 0.12 | -88.68 % | 407 | 990 |
| 46.00 | 0.16 | 0.20 | 0.18 | -86.05 % | 1,329 | 2,735 |
| 46.50 | 0.24 | 0.28 | 0.35 | -75.18 % | 429 | 1,285 |
| 47.00 | 0.37 | 0.41 | 0.37 | -83.18 % | 807 | 883 |
| 47.50 | 0.54 | 0.58 | 0.54 | -77.12 % | 390 | 921 |
| 48.00 | 0.77 | 0.81 | 0.77 | -70.83 % | 147 | 5,043 |
| 48.50 | 1.05 | 1.10 | 1.34 | -59.15 % | 100 | 867 |
| 49.00 | 1.38 | 1.44 | 1.44 | -59.09 % | 974 | 3,387 |
| 49.50 | 1.75 | 1.81 | 1.72 | -59.53 % | 510 | 478 |
| 50.00 | 2.09 | 2.21 | 2.55 | -42.70 % | 17 | 1,539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
