We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 372 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 287 | Day's Range | 0.02 - 0.11 |
| Open | 0.10 | Prev Close | 0.18 | Last Trade | 06/3/2025 05:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.52 | 2.67 | 2.21 | 74.02 % | 7 | 139 |
| 45.50 | 1.97 | 2.24 | 2.13 | 113.00 % | 106 | 120 |
| 46.00 | 1.69 | 1.77 | 1.71 | 144.29 % | 341 | 452 |
| 46.50 | 1.31 | 1.38 | 1.38 | 150.91 % | 190 | 374 |
| 47.00 | 0.98 | 1.04 | 1.00 | 143.90 % | 1,221 | 977 |
| 47.50 | 0.70 | 0.77 | 0.75 | 200.00 % | 1,022 | 912 |
| 48.00 | 0.52 | 0.54 | 0.52 | 116.67 % | 2,618 | 1,594 |
| 48.50 | 0.34 | 0.38 | 0.38 | 171.43 % | 1,099 | 924 |
| 49.00 | 0.23 | 0.27 | 0.27 | 107.69 % | 846 | 5,141 |
| 49.50 | 0.16 | 0.18 | 0.19 | 137.50 % | 658 | 3,852 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.11 | 0.14 | 0.14 | -85.26 % | 3,755 | 6,451 |
| 45.50 | 0.17 | 0.20 | 0.16 | -84.91 % | 404 | 990 |
| 46.00 | 0.25 | 0.28 | 0.29 | -77.52 % | 1,225 | 2,735 |
| 46.50 | 0.37 | 0.41 | 0.45 | -68.09 % | 395 | 1,285 |
| 47.00 | 0.55 | 0.58 | 0.66 | -70.00 % | 558 | 883 |
| 47.50 | 0.77 | 0.82 | 0.72 | -69.49 % | 333 | 921 |
| 48.00 | 1.06 | 1.11 | 1.10 | -58.33 % | 125 | 5,043 |
| 48.50 | 1.40 | 1.46 | 1.45 | -55.79 % | 96 | 867 |
| 49.00 | 1.78 | 1.85 | 1.73 | -50.85 % | 973 | 3,387 |
| 49.50 | 2.18 | 2.44 | 2.15 | -49.41 % | 22 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
