ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GNTY Guaranty Bancshares Inc

37.80
1.03 (2.80%)
23 Nov 2024 - Closed
Delayed by 15 minutes

GNTY Dec 20 2024 30 Call

0.00 0.00 (0.00%)
Bid 5.60 Volume 0 Exp. Date 20 Dec 2024
Offer 10.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GNTY Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0015.6020.000.000.00 %00
22.5013.1017.500.000.00 %00
25.0010.6015.000.000.00 %00
30.005.6010.000.000.00 %00
35.001.055.501.700.00 %01
40.000.001.200.000.00 %00
45.000.004.700.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.004.700.000.00 %00
22.500.004.700.000.00 %00
25.000.004.700.000.00 %00
30.000.404.800.400.00 %01
35.000.354.800.000.00 %00
40.001.005.000.000.00 %00
45.005.409.500.000.00 %00