We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 40 | Day's Range | 0.18 - 0.18 |
| Open | 0.18 | Prev Close | 0.01 | Last Trade | 26/11/2024 02:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.54 | 2.59 | 2.58 | -17.83 % | 10 | 41 |
| 15.50 | 2.02 | 2.11 | 2.68 | 0.00 % | 0 | 23 |
| 16.00 | 1.53 | 1.59 | 2.18 | 0.00 % | 0 | 38 |
| 16.50 | 1.03 | 1.11 | 1.67 | 0.00 % | 0 | 170 |
| 17.00 | 0.57 | 0.60 | 0.57 | -56.15 % | 32 | 839 |
| 17.50 | 0.21 | 0.23 | 0.21 | -73.42 % | 401 | 522 |
| 18.00 | 0.06 | 0.08 | 0.07 | -81.08 % | 1,560 | 2,211 |
| 18.50 | 0.02 | 0.03 | 0.02 | -84.62 % | 2,052 | 3,233 |
| 19.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 596 | 1,880 |
| 19.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 521 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 34 |
| 15.50 | 0.01 | 0.01 | 0.18 | 1,700.00 % | 1 | 40 |
| 16.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 85 | 185 |
| 16.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 23 | 504 |
| 17.00 | 0.04 | 0.05 | 0.04 | 100.00 % | 311 | 933 |
| 17.50 | 0.20 | 0.22 | 0.23 | 283.33 % | 854 | 909 |
| 18.00 | 0.55 | 0.60 | 0.56 | 229.41 % | 24 | 955 |
| 18.50 | 1.01 | 1.07 | 1.10 | 139.13 % | 114 | 668 |
| 19.00 | 1.50 | 1.56 | 1.48 | 55.79 % | 26 | 482 |
| 19.50 | 2.00 | 2.07 | 2.05 | 40.41 % | 5 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
