We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.55 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 1.50 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.70 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.30 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.30 | 0.95 | 1.20 | 0.00 % | 0 | 0 |
| 9.50 | 0.40 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.20 | 0.18 | -55.00 % | 151 | 48 |
| 10.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 19 |
| 11.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 88 |
| 11.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 62 |
| 12.00 | 0.28 | 0.05 | 0.28 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 51 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 42 |
| 9.50 | 0.05 | 0.15 | 0.09 | -55.00 % | 4 | 80 |
| 10.00 | 0.20 | 0.35 | 0.20 | -50.00 % | 60 | 23 |
| 10.50 | 0.60 | 0.70 | 0.50 | -41.86 % | 2 | 18 |
| 11.00 | 1.10 | 1.20 | 1.00 | 0.00 % | 0 | 442 |
| 11.50 | 1.55 | 1.70 | 1.89 | 0.00 % | 0 | 2 |
| 12.00 | 2.05 | 2.20 | 1.65 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
