We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.00 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.50 | Open Interest | 1 | Day's Range | 14.22 - 14.22 |
| Open | 14.22 | Prev Close | 24.92 | Last Trade | 25/2/2025 04:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 26.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 21.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 13.00 | 17.50 | 14.22 | -42.94 % | 1 | 1 |
| 175.00 | 9.50 | 14.00 | 15.50 | 0.00 % | 0 | 2 |
| 180.00 | 6.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.60 | 8.40 | 8.40 | 0.00 % | 0 | 0 |
| 190.00 | 1.65 | 6.50 | 5.40 | 0.00 % | 0 | 1 |
| 195.00 | 0.50 | 4.90 | 2.80 | -54.84 % | 2 | 7 |
| 200.00 | 1.20 | 4.80 | 1.37 | -41.70 % | 8 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.95 | 5.50 | 4.30 | 0.00 % | 0 | 1 |
| 175.00 | 2.05 | 6.90 | 5.80 | 0.00 % | 0 | 2 |
| 180.00 | 4.00 | 8.80 | 6.20 | 0.00 % | 0 | 2 |
| 185.00 | 6.60 | 11.00 | 9.70 | 0.00 % | 0 | 2 |
| 190.00 | 9.50 | 13.90 | 8.10 | 0.00 % | 0 | 2 |
| 195.00 | 13.50 | 18.00 | 8.80 | 0.00 % | 0 | 1 |
| 200.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
