ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GPRK GeoPark Limited

8.27
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes

GPRK Dec 20 2024 7.5 Call

0.83 0.00 (0.00%)
Bid 0.83 Volume 0 Exp. Date 20 Dec 2024
Offer 1.00 Open Interest 134 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.83 Last Trade - -

GPRK Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.507.000.000.00 %00
5.001.003.600.000.00 %00
7.500.831.000.830.00 %0134
10.000.050.050.050.00 %065
12.500.100.150.100.00 %0164
15.000.001.250.000.00 %00
17.500.001.250.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.004.800.000.00 %00
5.000.150.150.150.00 %03
7.500.250.350.250.00 %0529
10.001.305.002.400.00 %0128
12.503.906.505.000.00 %024
15.006.409.000.000.00 %00
17.508.9011.500.000.00 %00