ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GPRK GeoPark Limited

9.00
0.01 (0.11%)
Last Updated: 06:57:21
Delayed by 15 minutes

GPRK Dec 20 2024 17.5 Put

0.00 0.00 (0.00%)
Bid 8.20 Volume 0 Exp. Date 20 Dec 2024
Offer 11.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GPRK Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.007.700.000.00 %00
5.001.505.200.000.00 %00
7.501.502.701.500.00 %0134
10.000.050.100.0980.00 %952
12.500.100.150.100.00 %0164
15.000.001.250.000.00 %00
17.500.001.250.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.004.800.000.00 %00
5.000.150.150.150.00 %03
7.500.250.150.250.00 %0529
10.001.054.801.050.00 %050
12.503.306.003.600.00 %02
15.005.708.500.000.00 %00
17.508.2011.000.000.00 %00