We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 133 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.80 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.80 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.90 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.95 | 3.40 | 1.75 | 0.00 % | 0 | 72 |
| 60.00 | 0.60 | 1.15 | 0.65 | -40.91 % | 5 | 67 |
| 65.00 | 0.05 | 0.95 | 0.15 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 15 |
| 50.00 | 0.05 | 0.35 | 0.25 | 0.00 % | 0 | 133 |
| 55.00 | 0.65 | 1.05 | 0.70 | -36.36 % | 35 | 327 |
| 60.00 | 3.00 | 4.20 | 5.54 | 0.00 % | 0 | 1 |
| 65.00 | 6.10 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.10 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
