We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.10 | 5.40 | 4.70 | 0.00 % | 0 | 1 |
| 14.00 | 2.50 | 3.10 | 1.49 | 0.00 % | 0 | 5 |
| 15.00 | 1.70 | 1.85 | 1.90 | -32.62 % | 4 | 224 |
| 16.00 | 0.85 | 0.95 | 1.00 | -24.81 % | 6 | 210 |
| 17.00 | 0.20 | 0.35 | 0.30 | -40.00 % | 19 | 174 |
| 18.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 89 | 434 |
| 19.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 3 | 269 |
| 20.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 35 |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 3 |
| 14.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 42 |
| 15.00 | 0.15 | 0.40 | 0.05 | -66.67 % | 20 | 125 |
| 16.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 92 |
| 17.00 | 0.50 | 0.60 | 0.50 | 66.67 % | 2 | 64 |
| 18.00 | 1.30 | 1.45 | 0.90 | 0.00 % | 0 | 103 |
| 19.00 | 2.05 | 2.45 | 1.31 | 0.00 % | 0 | 1 |
| 20.00 | 3.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.65 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
