We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 24 | Day's Range | 0.51 - 0.85 |
| Open | 0.51 | Prev Close | 1.00 | Last Trade | 21/12/2024 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 25.20 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 12.20 | 15.40 | 12.70 | 0.00 % | 0 | 3 |
| 185.00 | 8.20 | 11.40 | 9.00 | 0.00 % | 0 | 12 |
| 190.00 | 6.00 | 8.00 | 7.95 | -18.21 % | 3 | 16 |
| 195.00 | 2.00 | 5.30 | 5.60 | 55.56 % | 5 | 85 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.15 | 1.50 | 0.52 | -69.41 % | 2 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.75 | 1.40 | 1.57 | 0.00 % | 0 | 24 |
| 180.00 | 1.35 | 3.30 | 1.62 | -38.40 % | 39 | 47 |
| 185.00 | 2.35 | 5.00 | 2.05 | -54.44 % | 4 | 134 |
| 190.00 | 4.10 | 7.10 | 4.05 | 3.85 % | 38 | 73 |
| 195.00 | 6.50 | 10.00 | 6.88 | -27.35 % | 27 | 73 |
| 200.00 | 9.20 | 13.30 | 8.80 | 51.20 % | 7 | 53 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 27.00 | 30.90 | 20.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
