S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Highwoods Properties Inc (HIW)
Highwoods Properties Inc (HIW) Options

HIW Highwoods Properties Inc

30.6488

0.8788 (2.95%)

18 Jan 2025 - Closed

Delayed by 15 minutes

HIW Feb 21 2025 22.5 Put

View Full HIW Chain

1.45 0.00 (0.00%)

Bid	1.45	Volume	0	Exp. Date	21 Feb 2025
Offer	1.40	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.45	Last Trade	- -

HIW Option Chain - 21 Feb 2025

HIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	6.20	10.40	0.00	0.00 %	0	0
25.00	4.80	7.20	6.86	0.00 %	0	19
30.00	1.05	1.45	0.85	0.00 %	0	269
35.00	0.05	0.10	0.15	50.00 %	10	1,931
40.00	0.05	0.30	0.05	0.00 %	0	1,156

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.30	0.75	0.30	0.00 %	0	40
22.50	1.45	1.40	1.45	0.00 %	0	11
25.00	0.30	0.40	0.30	0.00 %	0	79
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	3.40	7.10	3.65	0.00 %	0	1
40.00	0.00	0.00	0.00	0.00 %	0	0

S&P ASX 300 Metals and M...

Newcrest Mining

National Australia Bank

Gold vs US Dollar

AUD vs US Dollar

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions