S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Highwoods Properties Inc (HIW)
Highwoods Properties Inc (HIW) Options

HIW Highwoods Properties Inc

29.56

0.00 (0.00%)

Pre Market

Last Updated: 23:00:00

Delayed by 15 minutes

HIW Feb 21 2025 30 Put

View Full HIW Chain

1.15 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	21 Feb 2025
Offer	2.35	Open Interest	44	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.15	Last Trade	- -

HIW Option Chain - 21 Feb 2025

HIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	11.70	14.20	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.15	2.00	0.80	0.00 %	0	258
35.00	0.05	0.10	0.10	0.00 %	0	1,416
40.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.30	0.95	0.30	0.00 %	0	40
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	0.90	0.30	0.00 %	0	79
30.00	0.70	2.35	1.15	0.00 %	0	44
35.00	5.10	6.90	3.65	0.00 %	0	1
40.00	0.00	0.00	0.00	0.00 %	0	0

Sterling vs AUD

JP Morgan Chase

Gold vs US Dollar

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions