ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HIW Highwoods Properties Inc

29.56
0.00 (0.00%)
Pre Market
Last Updated: 20:36:15
Delayed by 15 minutes

HIW Feb 21 2025 30 Call

0.80 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 21 Feb 2025
Offer 2.00 Open Interest 258 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.80 Last Trade - -

HIW Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.9016.700.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.506.709.200.000.00 %00
25.004.306.704.750.00 %018
30.000.152.000.800.00 %0258
35.000.050.100.100.00 %01,416
40.000.071.000.070.00 %01,152

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.000.000.00 %00
20.000.300.950.300.00 %040
22.501.450.951.450.00 %011
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.009.8012.900.000.00 %00