Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 70 | Day's Range | 1.80 - 1.80 |
| Open | 1.80 | Prev Close | 1.81 | Last Trade | 03/12/2024 06:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 670.00 | 56.00 | 62.40 | 60.00 | 0.00 % | 0 | 44 |
| 680.00 | 46.20 | 53.90 | 49.60 | 0.00 % | 0 | 47 |
| 690.00 | 38.00 | 44.60 | 41.00 | 0.00 % | 0 | 96 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 26.60 | 32.20 | 29.03 | -35.26 % | 1 | 33 |
| 720.00 | 21.20 | 26.10 | 23.76 | -3.02 % | 7 | 115 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 12.40 | 15.00 | 15.00 | 11.11 % | 2 | 76 |
| 750.00 | 10.10 | 14.50 | 10.20 | -21.54 % | 6 | 33 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 6.50 | 7.80 | 7.70 | -2.16 % | 10 | 195 |
| 700.00 | 9.20 | 10.90 | 9.00 | -18.92 % | 1 | 27 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 39.90 | 45.10 | 43.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
