We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 224 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.75 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.75 | 1.95 | 1.15 | 0.00 % | 0 | 4 |
| 17.00 | 0.05 | 0.95 | 0.81 | 710.00 % | 2 | 113 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 35 | 304 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 262 |
| 22.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 14.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 24 |
| 15.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 42 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 58 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,958 |
| 18.00 | 0.10 | 0.25 | 1.45 | 0.00 % | 0 | 31 |
| 19.00 | 0.55 | 3.20 | 1.60 | 0.00 % | 0 | 37 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.90 | 4.10 | 3.85 | 0.00 % | 0 | 3 |
| 22.00 | 3.90 | 5.10 | 1.42 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
