We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 677 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 440 | Day's Range | 0.75 - 2.28 |
| Open | 1.25 | Prev Close | 0.70 | Last Trade | 20/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 4.20 | 5.10 | 5.42 | 90.18 % | 73 | 627 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 1.90 | 2.80 | 2.40 | 172.73 % | 111 | 52 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.95 | 1.20 | 0.95 | 90.00 % | 24 | 47 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.35 | 0.55 | 0.40 | -65.22 % | 2 | 29 |
| 136.00 | 0.25 | 0.80 | 0.90 | -41.94 % | 1 | 35 |
| 137.00 | 0.15 | 1.20 | 0.95 | -55.81 % | 254 | 8 |
| 138.00 | 0.10 | 2.50 | 0.95 | -66.67 % | 8 | 10 |
| 139.00 | 0.65 | 1.95 | 1.55 | 0.00 % | 521 | 0 |
| 140.00 | 1.55 | 2.25 | 1.45 | -88.85 % | 4 | 0 |
| 141.00 | 2.30 | 3.00 | 16.10 | 0.00 % | 0 | 0 |
| 143.00 | 3.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 5.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.90 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
