We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.65 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 21 | Day's Range | 2.13 - 2.13 |
| Open | 2.13 | Prev Close | 2.81 | Last Trade | 01/3/2025 05:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.70 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.40 | 5.40 | 6.85 | 0.00 % | 0 | 4 |
| 48.00 | 2.20 | 3.00 | 2.77 | 0.00 % | 0 | 72 |
| 49.00 | 1.65 | 2.50 | 2.13 | -24.20 % | 2 | 21 |
| 50.00 | 0.95 | 4.00 | 1.95 | 0.00 % | 0 | 8 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.00 | 1.30 | 1.00 | 0.00 % | 0 | 2 |
| 65.00 | 0.40 | 1.35 | 0.40 | 0.00 % | 0 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 3.20 | 2.10 | 0.00 % | 0 | 20 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.85 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.75 | 2.30 | 1.97 | 0.00 % | 0 | 5 |
| 49.00 | 1.95 | 2.80 | 2.62 | 55.03 % | 2 | 20 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.50 | 12.90 | 10.33 | 0.00 % | 0 | 0 |
| 65.00 | 15.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
