ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INFA Informatica Inc

24.86
0.00 (0.00%)
22 Jan 2025 - Closed
Delayed by 15 minutes

INFA Feb 21 2025 30 Call

0.26 0.01 (4.00%)
Bid 0.25 Volume 11 Exp. Date 21 Feb 2025
Offer 0.30 Open Interest 4,137 Day's Range 0.25 - 0.26
Open 0.25 Prev Close 0.25 Last Trade 22/1/2025 02:25

INFA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.009.0012.4010.050.00 %01
17.500.000.000.000.00 %00
20.003.507.505.150.00 %01
22.502.903.102.850.00 %050
25.001.401.501.4612.31 %29152
30.000.000.000.000.00 %00
35.000.210.750.210.00 %012

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.300.000.00 %00
17.500.000.750.000.00 %00
20.000.050.700.170.00 %012
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.005.005.404.390.00 %02
35.009.6010.600.000.00 %00