We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.50 | 6.10 | 4.80 | 0.00 % | 0 | 39 |
| 12.00 | 3.40 | 5.50 | 6.32 | 0.00 % | 0 | 1 |
| 13.00 | 2.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.10 | 3.90 | 1.90 | 0.00 % | 0 | 11 |
| 15.00 | 0.40 | 1.05 | 0.65 | 0.00 % | 0 | 127 |
| 16.00 | 0.15 | 0.15 | 0.20 | 33.33 % | 9 | 652 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 203 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 164 |
| 15.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 220 |
| 16.00 | 0.25 | 0.50 | 0.25 | -50.00 % | 5 | 261 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.20 | 4.70 | 2.88 | 0.00 % | 0 | 19 |
| 19.00 | 2.80 | 5.50 | 2.00 | 0.00 % | 0 | 1 |
| 20.00 | 3.00 | 6.50 | 2.56 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
