We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.11 | Volume | 179 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 471 | Day's Range | 0.14 - 0.36 |
| Open | 0.22 | Prev Close | 0.28 | Last Trade | 12/3/2025 06:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.34 | 1.73 | 1.62 | 0.00 % | 0 | 10 |
| 18.00 | 1.19 | 1.56 | 1.40 | 0.72 % | 106 | 382 |
| 18.50 | 0.95 | 1.20 | 1.17 | 11.43 % | 170 | 86 |
| 19.00 | 0.61 | 0.85 | 0.95 | 15.85 % | 260 | 609 |
| 19.50 | 0.45 | 0.73 | 0.65 | -7.14 % | 102 | 232 |
| 20.00 | 0.46 | 0.56 | 0.45 | -13.46 % | 394 | 819 |
| 20.50 | 0.20 | 0.41 | 0.37 | -11.90 % | 226 | 368 |
| 21.00 | 0.20 | 0.28 | 0.29 | -6.45 % | 274 | 424 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.13 | 0.35 | 0.20 | -48.72 % | 52 | 265 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.80 | 0.95 | 0.90 | -25.00 % | 105 | 86 |
| 19.00 | 1.05 | 1.23 | 1.14 | -25.00 % | 87 | 717 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 1.88 | 2.25 | 2.60 | 1.96 % | 5 | 106 |
| 21.00 | 2.33 | 2.77 | 2.51 | -16.61 % | 75 | 342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
