ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IRM Iron Mountain Inc REIT

105.58
0.36 (0.34%)
25 Dec 2024 - Closed
Delayed by 15 minutes

IRM Jan 17 2025 150 Call

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 17 Jan 2025
Offer 0.40 Open Interest 357 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

IRM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.000.000.000.00 %00
92.5012.6014.1020.120.00 %038
95.000.000.000.000.00 %00
97.508.1010.309.300.00 %016
100.006.506.906.203.33 %11,243
105.000.000.000.000.00 %00
110.001.051.251.15-14.81 %26595
115.000.250.400.28-20.00 %302,163
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.000.000.000.00 %00
92.500.000.000.000.00 %00
95.000.250.400.45-4.26 %2265
97.500.000.000.000.00 %00
100.000.801.651.05-13.93 %373,906
105.001.502.552.40-18.64 %41,144
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00