We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.90 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.60 | 9.70 | 5.80 | 0.00 % | 0 | 0 |
| 57.50 | 5.00 | 9.20 | 4.95 | 0.00 % | 0 | 26 |
| 60.00 | 4.50 | 6.70 | 4.60 | 41.54 % | 2 | 1,208 |
| 62.50 | 2.20 | 2.35 | 2.15 | 53.57 % | 16 | 762 |
| 65.00 | 0.55 | 0.65 | 0.55 | 120.00 % | 1,121 | 4,389 |
| 67.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 67 | 13,179 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 17 | 2,561 |
| 72.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 4,000 | 4,628 |
| 75.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 2 |
| 55.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1,508 |
| 57.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 666 |
| 60.00 | 0.05 | 0.15 | 0.12 | 50.00 % | 9 | 2,974 |
| 62.50 | 0.15 | 0.25 | 0.20 | -66.67 % | 2 | 1,759 |
| 65.00 | 0.95 | 1.10 | 0.95 | -52.50 % | 39 | 1,550 |
| 67.50 | 2.35 | 3.20 | 7.21 | 0.00 % | 0 | 0 |
| 70.00 | 5.40 | 5.70 | 5.10 | 0.00 % | 0 | 2 |
| 72.50 | 7.90 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.40 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
