We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 12.60 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.10 | 10.60 | 5.80 | 0.00 % | 0 | 0 |
| 57.50 | 7.00 | 9.50 | 4.95 | 0.00 % | 0 | 26 |
| 60.00 | 3.70 | 5.60 | 5.20 | 13.04 % | 2 | 1,209 |
| 62.50 | 2.75 | 3.40 | 2.15 | 0.00 % | 1 | 759 |
| 65.00 | 0.90 | 1.00 | 1.05 | 90.91 % | 82 | 3,747 |
| 67.50 | 0.10 | 0.20 | 0.20 | 300.00 % | 889 | 13,172 |
| 70.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 1 | 2,560 |
| 72.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 4,128 |
| 75.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 2 |
| 55.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1,508 |
| 57.50 | 0.15 | 1.20 | 0.15 | 0.00 % | 0 | 666 |
| 60.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 2,974 |
| 62.50 | 0.05 | 0.15 | 0.15 | -25.00 % | 2 | 1,758 |
| 65.00 | 0.55 | 0.65 | 0.79 | -16.84 % | 8 | 1,550 |
| 67.50 | 1.35 | 2.40 | 7.21 | 0.00 % | 0 | 0 |
| 70.00 | 4.60 | 4.90 | 5.10 | 0.00 % | 0 | 2 |
| 72.50 | 7.10 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.60 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
