We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 12.00 | 12.60 | 12.30 | 0.00 % | 0 | 613 |
| 80.00 | 9.00 | 10.00 | 8.66 | 0.00 % | 0 | 2,579 |
| 82.50 | 5.40 | 7.50 | 7.45 | 3.47 % | 5 | 825 |
| 85.00 | 4.50 | 6.20 | 4.66 | 12.02 % | 15 | 4,307 |
| 87.50 | 2.30 | 3.10 | 2.54 | 69.33 % | 14 | 1,090 |
| 90.00 | 0.50 | 0.80 | 0.75 | 50.00 % | 46 | 402 |
| 92.50 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 86 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 115 |
| 100.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1 |
| 105.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.07 | 0.20 | 0.38 | 442.86 % | 1 | 342 |
| 80.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 443 |
| 82.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 270 |
| 85.00 | 0.05 | 1.05 | 0.05 | -72.22 % | 45 | 1,567 |
| 87.50 | 0.15 | 0.45 | 0.19 | -65.45 % | 3 | 231 |
| 90.00 | 0.80 | 1.30 | 1.00 | -52.38 % | 122 | 138 |
| 92.50 | 2.60 | 3.10 | 3.60 | 0.00 % | 1 | 0 |
| 95.00 | 4.90 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.10 | 12.30 | 18.80 | 0.00 % | 0 | 0 |
| 105.00 | 13.90 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
