We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.15 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 42 | Day's Range | 2.30 - 2.30 |
| Open | 2.30 | Prev Close | 2.15 | Last Trade | 09/1/2025 01:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.20 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.10 | 19.70 | 20.00 | 0.00 % | 0 | 10 |
| 75.00 | 11.60 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.60 | 9.60 | 10.34 | 8.84 % | 4 | 7 |
| 85.00 | 4.20 | 4.70 | 5.50 | 6.38 % | 2 | 66 |
| 90.00 | 1.15 | 1.50 | 2.30 | 6.98 % | 1 | 42 |
| 95.00 | 0.15 | 0.35 | 0.25 | -28.57 % | 1 | 118 |
| 100.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 656 |
| 105.00 | 0.23 | 0.35 | 0.23 | 0.00 % | 0 | 47 |
| 110.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 80.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 35 |
| 85.00 | 0.65 | 0.85 | 0.70 | 52.17 % | 45 | 73 |
| 90.00 | 2.40 | 3.00 | 2.31 | 50.00 % | 1 | 64 |
| 95.00 | 5.00 | 8.00 | 7.82 | 0.00 % | 0 | 23 |
| 100.00 | 9.90 | 13.20 | 11.70 | 0.00 % | 0 | 51 |
| 105.00 | 15.20 | 17.80 | 6.50 | 0.00 % | 0 | 3 |
| 110.00 | 20.20 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
