We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.40 | 4.50 | 4.40 | 0.00 % | 0 | 1 |
| 80.50 | 0.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.75 | 2.15 | 0.75 | 0.00 % | 0 | 1 |
| 83.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 11 |
| 84.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 11 |
| 80.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| 82.50 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.50 | 2.70 | 0.50 | 0.00 % | 0 | 10 |
| 83.50 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 84.50 | 0.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
