We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 33.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 37.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 23.00 | 27.50 | 24.54 | -0.73 % | 1 | 155 |
| 165.00 | 19.20 | 21.50 | 19.50 | 28.29 % | 2 | 181 |
| 170.00 | 13.60 | 16.60 | 14.81 | 5.41 % | 60 | 177 |
| 175.00 | 9.10 | 11.70 | 9.85 | -4.37 % | 2 | 645 |
| 180.00 | 3.90 | 5.40 | 4.56 | -24.88 % | 19 | 520 |
| 185.00 | 1.00 | 1.90 | 1.15 | -31.14 % | 29 | 411 |
| 190.00 | 0.05 | 0.75 | 0.10 | -75.00 % | 29 | 300 |
| 195.00 | 0.05 | 0.25 | 0.03 | -90.00 % | 5 | 47 |
| 200.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 40 |
| 210.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.03 | 0.40 | 0.92 | 2,966.67 % | 1 | 286 |
| 165.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 310 |
| 170.00 | 1.74 | 1.35 | 1.74 | 0.00 % | 0 | 278 |
| 175.00 | 0.05 | 0.40 | 0.05 | -88.89 % | 3 | 292 |
| 180.00 | 0.05 | 0.50 | 0.28 | 0.00 % | 0 | 72 |
| 185.00 | 0.45 | 2.75 | 1.15 | -62.90 % | 1 | 4 |
| 190.00 | 3.60 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 8.40 | 11.00 | 17.79 | 0.00 % | 0 | 0 |
| 200.00 | 13.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 22.90 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
