We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.49 | Volume | 70 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.73 | Open Interest | 145 | Day's Range | 0.62 - 0.75 |
| Open | 0.62 | Prev Close | 0.47 | Last Trade | 23/11/2024 07:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.52 | 4.50 | 2.39 | 0.00 % | 0 | 10 |
| 8.00 | 2.01 | 4.00 | 1.79 | 0.00 % | 0 | 5 |
| 8.50 | 1.52 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.98 | 1.25 | 1.20 | 20.00 % | 31 | 1,400 |
| 9.50 | 0.49 | 0.73 | 0.71 | 51.06 % | 70 | 145 |
| 10.00 | 0.13 | 0.24 | 0.20 | 42.86 % | 5,741 | 6,166 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 454 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 406 |
| 11.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 371 |
| 12.00 | 0.14 | 0.01 | 0.01 | -92.86 % | 3 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.06 | 0.53 | 0.06 | 0.00 % | 0 | 0 |
| 8.00 | 0.04 | 0.53 | 0.04 | 0.00 % | 0 | 8 |
| 8.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 25 |
| 9.00 | 0.01 | 0.53 | 0.01 | 0.00 % | 0 | 120 |
| 9.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 268 |
| 10.00 | 0.01 | 0.08 | 0.01 | -87.50 % | 114 | 180 |
| 10.50 | 0.04 | 0.54 | 0.70 | 0.00 % | 0 | 25 |
| 11.00 | 0.38 | 1.00 | 0.92 | -14.02 % | 8 | 120 |
| 11.50 | 1.15 | 3.35 | 1.50 | 0.00 % | 0 | 4 |
| 12.00 | 1.45 | 3.75 | 2.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
