We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.55 | Volume | 497 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.45 | Open Interest | 5,063 | Day's Range | 4.95 - 5.97 |
| Open | 5.40 | Prev Close | 5.52 | Last Trade | 15/2/2025 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.55 | 5.45 | 5.00 | -9.42 % | 497 | 5,063 |
| 65.00 | 2.97 | 4.25 | 3.87 | -14.00 % | 434 | 3,425 |
| 66.00 | 2.63 | 3.50 | 2.87 | -18.70 % | 1,563 | 5,313 |
| 67.00 | 1.62 | 2.09 | 1.85 | -22.59 % | 299 | 1,728 |
| 68.00 | 0.64 | 1.06 | 0.92 | -41.03 % | 425 | 10,864 |
| 69.00 | 0.01 | 0.11 | 0.01 | -98.39 % | 1,203 | 2,282 |
| 70.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 13,964 | 8,242 |
| 71.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 534 | 2,156 |
| 72.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 340 |
| 73.00 | 0.02 | 0.02 | 0.03 | 50.00 % | 6 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 35 | 2,896 |
| 65.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 2,143 |
| 66.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 11 | 1,947 |
| 67.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 2,742 |
| 68.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 58 | 3,198 |
| 69.00 | 0.01 | 0.38 | 0.19 | 90.00 % | 3,960 | 3,736 |
| 70.00 | 1.02 | 1.38 | 1.06 | 85.96 % | 1,559 | 141 |
| 71.00 | 1.71 | 2.51 | 1.60 | 6.67 % | 6 | 1 |
| 72.00 | 2.50 | 4.20 | 2.50 | -24.24 % | 1 | 2 |
| 73.00 | 2.25 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
