We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,666 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 19/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.95 | 3.20 | 2.72 | 0.00 % | 0 | 0 |
| 1.00 | 2.00 | 2.15 | 2.24 | 0.00 % | 0 | 21 |
| 1.50 | 1.50 | 1.65 | 1.55 | 0.00 % | 0 | 19 |
| 2.00 | 1.00 | 1.15 | 1.00 | -2.91 % | 1 | 18 |
| 2.50 | 0.40 | 0.75 | 0.60 | 15.38 % | 6 | 372 |
| 3.00 | 0.10 | 0.15 | 0.14 | -6.67 % | 79 | 872 |
| 3.50 | 0.04 | 0.05 | 0.01 | -75.00 % | 60 | 3,214 |
| 4.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 3 | 2,158 |
| 4.50 | 0.03 | 0.05 | 0.02 | -33.33 % | 2 | 1,666 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7,142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 12 |
| 2.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 250 |
| 2.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 11 | 2,697 |
| 3.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 445 | 1,772 |
| 3.50 | 0.40 | 0.50 | 0.46 | -8.00 % | 22 | 963 |
| 4.00 | 0.85 | 1.00 | 0.90 | -12.62 % | 18 | 87 |
| 4.50 | 1.40 | 1.50 | 1.48 | 1.37 % | 2 | 196 |
| 5.00 | 1.80 | 2.05 | 2.04 | 2.00 % | 2 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
