We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 54.50 | 58.20 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 45.10 | 48.60 | 79.20 | 0.00 % | 0 | 3 |
| 270.00 | 36.10 | 39.00 | 37.30 | 0.00 % | 0 | 2 |
| 280.00 | 26.50 | 30.00 | 86.39 | 0.00 % | 0 | 1 |
| 290.00 | 19.20 | 20.70 | 25.80 | 0.00 % | 0 | 1 |
| 300.00 | 12.00 | 13.70 | 12.00 | -34.78 % | 88 | 2 |
| 310.00 | 6.80 | 8.40 | 13.00 | 0.00 % | 0 | 3 |
| 320.00 | 3.30 | 4.80 | 4.06 | -88.94 % | 1 | 1 |
| 330.00 | 0.05 | 2.85 | 5.27 | 0.00 % | 0 | 9 |
| 340.00 | 0.65 | 2.95 | 2.67 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.15 | 2.65 | 0.55 | -91.60 % | 2 | 2 |
| 260.00 | 0.10 | 3.00 | 2.30 | 0.00 % | 0 | 6 |
| 270.00 | 0.90 | 3.60 | 0.83 | 0.00 % | 0 | 96 |
| 280.00 | 0.10 | 2.75 | 1.95 | 0.00 % | 0 | 120 |
| 290.00 | 1.65 | 4.50 | 6.90 | 93.82 % | 10 | 3 |
| 300.00 | 6.10 | 7.90 | 11.30 | 175.61 % | 106 | 5 |
| 310.00 | 10.80 | 12.50 | 11.40 | 54.05 % | 1 | 146 |
| 320.00 | 17.50 | 19.30 | 10.60 | 0.00 % | 0 | 30 |
| 330.00 | 25.00 | 27.90 | 5.50 | 0.00 % | 0 | 12 |
| 340.00 | 33.70 | 36.80 | 26.70 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
