We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 1 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 5 | Day's Range | 6.40 - 6.40 |
| Open | 6.40 | Prev Close | 9.50 | Last Trade | 04/1/2025 07:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 3.50 | 5.90 | 4.60 | 0.00 % | 0 | 2 |
| 132.00 | 2.65 | 5.80 | 4.80 | 0.00 % | 0 | 1 |
| 133.00 | 1.65 | 3.40 | 2.89 | 11.15 % | 6 | 0 |
| 134.00 | 1.15 | 2.95 | 2.50 | -32.43 % | 3 | 8 |
| 135.00 | 0.20 | 1.90 | 1.15 | -67.33 % | 2 | 10 |
| 136.00 | 0.10 | 0.20 | 0.05 | -91.53 % | 30 | 75 |
| 137.00 | 0.05 | 0.10 | 0.09 | -59.09 % | 67 | 100 |
| 138.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 36 | 228 |
| 139.00 | 0.06 | 0.25 | 0.04 | -33.33 % | 11 | 87 |
| 140.00 | 0.10 | 0.25 | 0.03 | -70.00 % | 9 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 15 |
| 132.00 | 0.30 | 0.10 | 0.05 | -83.33 % | 5 | 69 |
| 133.00 | 0.55 | 0.10 | 0.07 | -87.27 % | 4 | 24 |
| 134.00 | 0.05 | 0.25 | 0.07 | -92.22 % | 79 | 97 |
| 135.00 | 0.05 | 0.10 | 0.03 | -95.52 % | 20 | 85 |
| 136.00 | 0.05 | 0.40 | 0.15 | -93.09 % | 12 | 32 |
| 137.00 | 0.55 | 1.75 | 0.67 | -74.72 % | 17 | 42 |
| 138.00 | 1.65 | 2.75 | 1.95 | -27.78 % | 21 | 54 |
| 139.00 | 1.60 | 4.30 | 2.95 | -36.83 % | 1 | 14 |
| 140.00 | 3.30 | 5.00 | 3.75 | -33.86 % | 9 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
