We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 44.80 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 48.80 | Open Interest | 15 | Day's Range | 44.00 - 44.00 |
| Open | 44.00 | Prev Close | 49.71 | Last Trade | 08/2/2025 03:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 44.80 | 48.80 | 44.00 | -11.49 % | 1 | 15 |
| 210.00 | 35.50 | 38.70 | 46.70 | 0.00 % | 0 | 46 |
| 220.00 | 27.10 | 29.70 | 30.55 | 0.00 % | 0 | 99 |
| 230.00 | 15.60 | 19.00 | 14.85 | -31.88 % | 9 | 225 |
| 240.00 | 8.60 | 10.90 | 10.10 | -17.21 % | 1 | 764 |
| 250.00 | 2.70 | 3.40 | 4.80 | -25.00 % | 15 | 123 |
| 260.00 | 0.45 | 1.70 | 0.60 | -78.18 % | 18 | 1,064 |
| 270.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 60 |
| 280.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 8 |
| 290.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 301 |
| 210.00 | 0.27 | 0.50 | 0.30 | 11.11 % | 15 | 88 |
| 220.00 | 0.95 | 0.40 | 0.20 | -78.95 % | 1 | 1,515 |
| 230.00 | 0.25 | 1.55 | 1.45 | 0.00 % | 0 | 1,876 |
| 240.00 | 1.20 | 1.70 | 1.50 | 123.88 % | 2 | 809 |
| 250.00 | 5.40 | 5.80 | 3.10 | 0.00 % | 0 | 584 |
| 260.00 | 11.90 | 14.80 | 12.60 | 0.00 % | 0 | 8 |
| 270.00 | 21.50 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 30.80 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 41.80 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
