We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 66 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.23 | Open Interest | 513 | Day's Range | 1.23 - 1.86 |
| Open | 1.71 | Prev Close | 3.10 | Last Trade | 06/3/2025 05:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 905.00 | 17.05 | 17.75 | 15.80 | 3.95 % | 31 | 479 |
| 907.50 | 15.40 | 16.25 | 17.20 | 13.68 % | 11 | 24 |
| 910.00 | 13.80 | 14.40 | 13.63 | 3.02 % | 96 | 470 |
| 912.50 | 12.30 | 12.90 | 13.40 | 24.65 % | 16 | 55 |
| 915.00 | 10.85 | 11.45 | 10.65 | 0.47 % | 148 | 205 |
| 917.50 | 9.60 | 10.00 | 9.80 | 7.10 % | 255 | 61 |
| 920.00 | 8.40 | 8.75 | 8.20 | 5.81 % | 683 | 2,130 |
| 925.00 | 6.25 | 6.55 | 6.10 | 2.52 % | 192 | 300 |
| 930.00 | 4.50 | 4.80 | 4.56 | 1.33 % | 433 | 936 |
| 935.00 | 3.20 | 3.45 | 3.25 | -0.91 % | 207 | 694 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 905.00 | 4.50 | 4.90 | 5.50 | -35.22 % | 112 | 305 |
| 907.50 | 5.25 | 5.75 | 7.32 | -22.95 % | 8 | 61 |
| 910.00 | 6.15 | 6.55 | 6.30 | -41.56 % | 206 | 303 |
| 912.50 | 7.10 | 7.55 | 7.50 | -37.50 % | 115 | 83 |
| 915.00 | 8.10 | 8.65 | 9.45 | -32.50 % | 141 | 196 |
| 917.50 | 9.25 | 9.90 | 9.39 | -19.40 % | 138 | 91 |
| 920.00 | 10.50 | 11.15 | 11.95 | -26.01 % | 70 | 80 |
| 925.00 | 13.35 | 14.00 | 15.45 | 3.00 % | 34 | 103 |
| 930.00 | 16.45 | 17.35 | 17.05 | -5.28 % | 14 | 80 |
| 935.00 | 20.10 | 21.25 | 21.53 | 1.08 % | 5 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
