ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LMT Lockheed Martin Corp

482.25
-8.36 (-1.70%)
After Hours
Last Updated: 10:13:03
Delayed by 15 minutes

LMT Dec 20 2024 507.5 Put

20.56 3.69 (21.87%)
Bid 20.40 Volume 1 Exp. Date 20 Dec 2024
Offer 27.20 Open Interest 19 Day's Range 20.56 - 20.56
Open 20.56 Prev Close 16.87 Last Trade 19/12/2024 02:29

LMT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
470.0011.4017.8058.900.00 %00
472.507.0013.3017.800.00 %01
475.008.2011.7020.500.00 %01
477.506.2010.5010.600.00 %20
480.002.956.708.60-20.37 %347
482.502.207.305.60-34.88 %51
485.001.706.003.90-39.06 %463
487.501.005.102.30-62.90 %669
490.001.402.501.75-51.39 %64139
492.500.851.801.40-49.82 %3837

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
470.000.500.850.405.26 %37391
472.500.759.200.579.62 %201
475.000.056.100.8537.10 %213320
477.501.006.405.90472.82 %1257
480.001.5510.002.0035.14 %82751
482.502.958.105.70307.14 %1386
485.001.358.003.1441.44 %35660
487.505.907.505.0028.21 %1248
490.005.2010.808.0075.44 %421,157
492.507.5016.007.2020.00 %416